24H 最高$0.00001033
24H 最低$0.00000861
今日开盘$0.00000996
24H 成交量$70.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.38万 | $4.87亿 | -7.24% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.61 | $70.74 | $64.25 | $505.67万 | $1,267.43万 | -5.94% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.63% |
| 190 |
NOMNomina
|
$0.001544 | $0.0018 | $0.001442 | $191.03万 | $482.84万 | -4.57% |
| 147 |
0G0G
|
$0.1722 | $0.1925 | $0.1629 | $272.66万 | $1.17亿 | -8.06% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $331.63万 | $2,167.07万 | -2.32% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 329 |
SENTSentient
|
$0.01921 | $0.02146 | $0.01872 | $77.16万 | $1.53亿 | -10.36% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.18万 | $543.94万 | 1.13% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000749 | $0.000081 | $0.0000717 | $19.36万 | $1,377.24万 | -4.71% |
| 42 |
ZROLayerZero
|
$1.653 | $1.80 | $1.42 | $2,183.37万 | $7.07亿 | 0.92% |
相关站点
共 40 个
瑞波币 - 币种排行
Initia - 加密货币行情
币安币 - 比特币行情
Gitcoin - BTC行情
Aave - 比特币行情
Curve DAO - BTC行情
比特币
Sky - 比特币
Pendle - 数字货币市值
艾达币 - 加密货币行情
Aave - 加密货币行情
Starknet - 币种排行
MarsCoin - 数字货币市值
EUR - 币种排行
LayerZero - 币种排行
USD1 - 币种排行
Official Trump - 以太坊ETH价格
瑞波币 - 比特币行情
POL - 数字货币市值
PAX Gold - 币种排行
Render - BTC行情
USDC - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - 币种排行
Pump.fun - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 币种排行
达世币 - 数字货币市值
Starknet - 比特币行情
Official Trump - 比特币行情
比特现金 - BTC行情
Arbitrum - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 比特币行情
Curve DAO - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 加密货币行情