24H 最高$250.71
24H 最低$240.16
今日开盘$248.39
24H 成交量$11.75万
流通市值—
24H 涨跌额(-$5.56)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.50万 | $343.46万 | -1.29% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $663.07万 | $4.82亿 | 2.60% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.66 | $73.59 | $70.12 | $280.93万 | $1,381.68万 | -0.51% |
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.74万 | $478.99万 | -1.01% |
| 194 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $105.55万 | $1.20亿 | -1.88% |
| 507 |
CETUSCetus Protocol
|
$0.02168 | $0.02202 | $0.0212 | $20.61万 | $2,060.63万 | 0.09% |
| 5 |
ZEC大零币
|
$1298.46 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | 0.07% |
| 499 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.0213 | $0.0223 | $0.02122 | $67.65万 | $1.59亿 | -3.36% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.61% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.96 | $347.91 | $343.89 | $165.39万 | $538.66万 | -0.45% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.68万 | $1,355.50万 | 0.88% |
| 74 |
ZROLayerZero
|
$1.724 | $1.78 | $1.66 | $526.79万 | $6.85亿 | 3.36% |
相关站点
共 40 个
恒星币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 比特币行情
Caldera - 数字货币市值
EUR - 币种排行
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
Uniswap - BTC行情
Arbitrum - 币种排行
Optimism - BTC行情
Arbitrum - 比特币
RWUSD - 币种排行
Nillion - 比特币
Injective - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 以太坊ETH价格
Midnight - 币种排行
Huma Finance - 比特币
Avalanche - 数字货币市值
瑞波币 - 加密货币行情
Renzo - 比特币
Raydium - 比特币
Sui - 币种排行
First Digital - 加密货币行情
Huma Finance - 币种排行
Aptos - 比特币
NFP - 比特币行情
狗币 - 比特币
Optimism - 比特币行情
Hyperliquid - 比特币行情
Polkadot - BTC行情
USDC - 币种排行