24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.107
24H 成交量$119.41万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.12万 | $347.36万 | -1.64% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $557.76万 | $4.87亿 | -0.24% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.25 | $73.59 | $68.75 | $337.54万 | $1,375.28万 | -2.34% |
| 670 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.46万 | $6,497.87万 | -1.04% |
| 385 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.61万 | $485.95万 | -1.27% |
| 150 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $165.61万 | $1.21亿 | -7.51% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
| 6 |
ZEC大零币
|
$1282.91 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.19% |
| 486 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.75万 | $2,463.93万 | 0.75% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 281 |
SENTSentient
|
$0.0213 | $0.0221 | $0.02078 | $62.62万 | $1.56亿 | -1.93% |
| 499 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.75万 | $1.34亿 | -1.49% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $175.18万 | $556.77万 | 0.46% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.99万 | $1,374.48万 | 0.38% |
| 54 |
ZROLayerZero
|
$1.758 | $1.80 | $1.61 | $902.89万 | $6.83亿 | 3.29% |
相关站点
共 40 个
MegaETH - 加密货币行情
瑞波币 - BTC行情
大零币 - BTC行情
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 数字货币市值
MarsCoin - 币种排行
Tokamak - 比特币行情
Gram - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 币种排行
Quant - BTC行情
Sui - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
Raydium - 比特币行情
EUR - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币
Aptos - 比特币行情
Pepe - BTC行情
艾达币 - BTC行情
Haedal - BTC行情
Official Trump - 比特币行情
Raydium - 比特币行情
Hyperliquid - 比特币行情
JasmyCoin - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
Raydium - 加密货币行情
Midnight - 数字货币市值
Haedal - BTC行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Raydium - 比特币行情