24H 最高$0.254
24H 最低$0.246
今日开盘$0.25
24H 成交量$15.73万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.37万 | $347.36万 | -0.66% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.36万 | $4.87亿 | -0.12% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.23 | $342.05万 | $1,375.28万 | -2.76% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 389 |
NOMNomina
|
$0.001633 | $0.00169 | $0.001593 | $38.09万 | $485.95万 | -1.51% |
| 148 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $171.53万 | $1.21亿 | -7.30% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
| 6 |
ZEC大零币
|
$1278.18 | $1,319.32 | $1,230.40 | $1.70亿 | $222.38亿 | 0.40% |
| 468 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | 1.00% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 285 |
SENTSentient
|
$0.02098 | $0.0221 | $0.02078 | $61.72万 | $1.56亿 | -2.78% |
| 510 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $21.85万 | $1.34亿 | -1.50% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.52万 | $1,374.48万 | 0.38% |
| 50 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $953.37万 | $6.83亿 | 0.89% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 比特币
Caldera - 比特币行情
RWUSD - 币种排行
Pepe - 数字货币市值
Pepe - 币种排行
Optimism - 数字货币市值
JasmyCoin - 加密货币行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - 比特币行情
Pepe - 比特币
Arbitrum - 比特币
Ondo - 比特币行情
Ripple USD - 比特币行情
JasmyCoin - 比特币行情
RWUSD - 币种排行
牛来 - 以太坊ETH价格
比特币 - BTC行情
以太坊 - BTC行情
牛来 - 数字货币市值
BFUSD - 比特币
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
LITEB - BTC行情
Pump.fun - 加密货币行情
Celestia - BTC行情
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Particle - 加密货币行情
EUR - 币种排行
莱特币 - 比特币行情
Artificial Inu - 数字货币市值
EUR - 币种排行
Katana - BTC行情
Uniswap - 比特币行情
Sei - 数字货币市值
Quant - 加密货币行情
Plume - 加密货币行情