24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02274
24H 成交量$74.07万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $640.13万 | $4.87亿 | -1.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -2.46% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 364 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $41.28万 | $485.95万 | -3.98% |
| 200 |
0G0G
|
$0.1876 | $0.2069 | $0.1867 | $100.29万 | $1.21亿 | -8.93% |
| 500 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.07万 | $2,094.27万 | -3.95% |
| 5 |
ZEC大零币
|
$1250.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.96% |
| 471 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.52万 | $2,463.93万 | -0.99% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 245 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $76.26万 | $1.56亿 | -2.53% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $160.36万 | $556.77万 | 0.10% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.36万 | $1,374.48万 | -1.62% |
| 72 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.22万 | $6.83亿 | -4.70% |
相关站点
共 40 个
艾达币 - 币种排行
Hyperliquid - 币种排行
比特现金 - 币种排行
Quant - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - 比特币
LayerZero - 比特币
Quant - 加密货币行情
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
MegaETH - 比特币
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
MyShell - BTC行情
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 比特币
Blur - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 比特币行情
Filecoin - 比特币
Artificial Inu - 比特币行情
Renzo - 数字货币市值
USDC - 比特币
Starknet - 币种排行
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 比特币行情
Plume - 数字货币市值
Ondo - 币种排行
Artificial Inu - BTC行情
Tutorial - BTC行情
USD.AI - BTC行情