24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00887
24H 成交量$520.68万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.17万 | $347.71万 | -1.95% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.21万 | $4.87亿 | -3.47% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $73.59 | $68.23 | $306.62万 | $1,267.43万 | -3.85% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.53% |
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.48万 | $482.84万 | -2.10% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $200.49万 | $1.17亿 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02173 | $0.02508 | $0.0206 | $285.69万 | $2,167.07万 | 0.42% |
| 4 |
ZEC大零币
|
$1324.8 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.46% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.30万 | $2,484.60万 | -1.48% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 290 |
SENTSentient
|
$0.02034 | $0.02179 | $0.02032 | $61.91万 | $1.53亿 | -5.26% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.63 | $351.41 | $343.89 | $189.61万 | $543.94万 | 1.70% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000796 | $0.0000811 | $0.0000776 | $13.52万 | $1,377.24万 | -0.75% |
| 46 |
ZROLayerZero
|
$1.695 | $1.80 | $1.61 | $1,231.84万 | $7.07亿 | -1.80% |
相关站点
共 40 个
Official Trump - 加密货币行情
Quant - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Plasma - BTC行情
POL - 比特币
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Pump.fun - BTC行情
狗币 - 加密货币行情
Filecoin - 加密货币行情
比特币 - BTC行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - 币种排行
Internet - 比特币行情
Bonk - 比特币
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 比特币
应用链 - 币种排行
Celo - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 币种排行
Celestia - 币种排行
Huma Finance - BTC行情
PAX Gold - BTC行情
RWUSD - 比特币行情
BFUSD - 比特币
Bonk - 加密货币行情
Caldera - 币种排行
Polkadot - 比特币行情
波场 - 加密货币行情
Hedera - 比特币
比特币 - 以太坊ETH价格
Particle - 数字货币市值
Starknet - 比特币
Pyth Network - 以太坊ETH价格
波场 - 加密货币行情
Tether Gold - 数字货币市值