24H 最高$0.02999
24H 最低$0.02594
今日开盘$0.0296
24H 成交量$709.44万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.12万 | $347.71万 | 0.99% |
| 76 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $568.18万 | $4.87亿 | 0.06% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.29 | $73.59 | $68.23 | $354.94万 | $1,267.43万 | -2.98% |
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.58% |
| 399 |
NOMNomina
|
$0.001667 | $0.00169 | $0.001593 | $37.25万 | $482.84万 | 1.58% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $188.44万 | $1.17亿 | -3.70% |
| 122 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $253.65万 | $2,167.07万 | 6.28% |
| 5 |
ZEC大零币
|
$1352.82 | $1,398.14 | $1,230.40 | $2.28亿 | $230.77亿 | 6.80% |
| 486 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.83万 | $2,484.60万 | 1.75% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 287 |
SENTSentient
|
$0.02102 | $0.02179 | $0.02078 | $63.41万 | $1.53亿 | -3.40% |
| 498 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $199.51万 | $543.94万 | 1.18% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.20万 | $1,377.24万 | 1.78% |
| 46 |
ZROLayerZero
|
$1.752 | $1.80 | $1.61 | $1,172.60万 | $7.07亿 | 4.22% |
相关站点
共 40 个
First Digital - 比特币
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Plume - 币种排行
达世币 - 数字货币市值
Ethena - 比特币行情
波场 - 币种排行
Quant - 比特币行情
Ondo - BTC行情
Hedera - 加密货币行情
LayerZero - 比特币
Celestia - 比特币行情
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
比特现金 - 比特币
Ondo - 加密货币行情
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - BTC行情
Uniswap - 币种排行
Ondo - 比特币行情
大零币 - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Quant - BTC行情
LayerZero - 币种排行
Injective - BTC行情
Polkadot - BTC行情
Gram - 比特币
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Pepe - 比特币
LITEB - 以太坊ETH价格
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - 数字货币市值