24H 最高$2.14
24H 最低$2.02
今日开盘$2.115
24H 成交量$343.06万
流通市值$7.23亿
24H 涨跌额(-$0.06)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $20.04万 | $347.71万 | -1.95% |
| 74 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.14万 | $4.87亿 | -4.25% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.11 | $73.59 | $68.23 | $309.64万 | $1,267.43万 | -4.01% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 355 |
NOMNomina
|
$0.001655 | $0.00169 | $0.001593 | $45.91万 | $482.84万 | -1.08% |
| 137 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $204.95万 | $1.17亿 | -8.84% |
| 112 |
CETUSCetus Protocol
|
$0.02156 | $0.02508 | $0.0206 | $287.66万 | $2,167.07万 | -0.83% |
| 4 |
ZEC大零币
|
$1324.74 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 2.28% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.06万 | $2,484.60万 | -2.21% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 291 |
SENTSentient
|
$0.02037 | $0.02179 | $0.02032 | $61.61万 | $1.53亿 | -5.30% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -2.66% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.72 | $351.41 | $343.89 | $178.24万 | $543.94万 | 1.35% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 46 |
ZROLayerZero
|
$1.707 | $1.80 | $1.61 | $1,223.37万 | $7.07亿 | -2.51% |
相关站点
共 40 个
Gram - 比特币行情
NEAR Protocol - 加密货币行情
LITEB - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 数字货币市值
狗币 - 比特币行情
LayerZero - 比特币行情
Bonk - 加密货币行情
RWUSD - 比特币
NEAR Protocol - BTC行情
Haedal - 比特币
PAX Gold - 加密货币行情
Tokamak - 数字货币市值
Internet - 以太坊ETH价格
Pyth Network - 比特币
EUR - 以太坊ETH价格
比特现金 - 币种排行
EUR - 加密货币行情
Raydium - 比特币
Uniswap - 以太坊ETH价格
United Stables - 以太坊ETH价格
LITEB - 比特币行情
LITEB - 数字货币市值
Particle - 以太坊ETH价格
POL - 比特币行情
Ether.fi - 数字货币市值
Aster - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
BFUSD - 比特币
Aptos - BTC行情
Pepe - BTC行情
Tokamak - 比特币
LITEB - 比特币行情
Official Trump - 加密货币行情
恒星币 - 币种排行
Sei - 比特币
Hedera - 比特币行情
RWUSD - 数字货币市值