24H 最高$0.3448
24H 最低$0.3012
今日开盘$0.343
24H 成交量$360.51万
流通市值$5.32亿
24H 涨跌额(-$0.03)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $27.53万 | $347.71万 | -6.52% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.75 | $1.52 | $1,098.43万 | $4.87亿 | -9.49% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.5 | $71.11 | $66.18 | $321.92万 | $1,267.43万 | -5.46% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -5.14% |
| 162 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $183.91万 | $482.84万 | -6.93% |
| 136 |
0G0G
|
$0.1743 | $0.1999 | $0.1689 | $250.03万 | $1.17亿 | -12.32% |
| 122 |
CETUSCetus Protocol
|
$0.02096 | $0.02508 | $0.01984 | $304.87万 | $2,167.07万 | -3.41% |
| 6 |
ZEC大零币
|
$1267.26 | $1,398.14 | $1,207.00 | $2.76亿 | $230.77亿 | -2.35% |
| 496 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $31.64万 | $2,484.60万 | -4.67% |
| 515 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 311 |
SENTSentient
|
$0.01948 | $0.02179 | $0.01928 | $65.82万 | $1.53亿 | -10.02% |
| 490 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.00000618 | $32.37万 | $1.34亿 | -6.09% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.52 | $344.59 | $183.15万 | $543.94万 | 1.66% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.58% |
| 45 |
ZROLayerZero
|
$1.602 | $1.80 | $1.55 | $1,506.47万 | $7.07亿 | -7.40% |
相关站点
共 40 个
波场 - 比特币
Gram - 比特币行情
Ripple USD - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情
Sui - 比特币
Aptos - 加密货币行情
Katana - 币种排行
Aptos - 加密货币行情
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - BTC行情
Sui - 币种排行
USDC - BTC行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Raydium - 币种排行
狗币 - 币种排行
Tokamak - 数字货币市值
Chainlink - 比特币行情
Avalanche - 币种排行
Zama - 数字货币市值
Ethena - BTC行情
Aster - 加密货币行情
比特币 - 数字货币市值
狗币 - 币种排行
Solana - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 以太坊ETH价格
Blur - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
Aave - 数字货币市值
Pendle - 币种排行
Internet - 数字货币市值
莱特币 - 比特币
USD.AI - 比特币行情
Artificial Inu - 加密货币行情