24H 最高$1.04
24H 最低$0.963
今日开盘$1.006
24H 成交量$650.38万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.98万 | $347.36万 | -2.92% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $665.20万 | $4.87亿 | -2.16% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.52 | $73.59 | $68.75 | $356.70万 | $1,375.28万 | -3.20% |
| 673 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 355 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001593 | $43.82万 | $485.95万 | -4.62% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 503 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.98% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 263 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $71.60万 | $1.56亿 | -2.38% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.09% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 626 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $10.91万 | $1,374.48万 | -2.73% |
| 74 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $604.47万 | $6.83亿 | -6.34% |
相关站点
共 40 个
恒星币 - 比特币行情
Midnight - 币种排行
EUR - 以太坊ETH价格
Filecoin - 币种排行
Injective - 数字货币市值
Caldera - 加密货币行情
Avalanche - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 比特币行情
QQQB - 数字货币市值
Haedal - 比特币行情
Sui - 加密货币行情
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 币种排行
Chainlink - 加密货币行情
大零币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 比特币
Blur - 以太坊ETH价格
Shiba Inu - 币种排行
Quant - 加密货币行情
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
LayerZero - 以太坊ETH价格
Midnight - 加密货币行情
Artificial - 加密货币行情
Sei - 比特币
Sui - 比特币行情
Raydium - 数字货币市值
Tether Gold - 比特币行情
Sei - 比特币行情
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Ether.fi - 加密货币行情
恒星币 - 数字货币市值