24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02648
24H 成交量$29.28万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $649.69万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.12 | $73.59 | $69.71 | $320.40万 | $1,381.68万 | -1.70% |
| 662 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.50万 | $6,504.16万 | -0.91% |
| 372 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.06万 | $478.99万 | -1.47% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 515 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.90万 | $2,060.63万 | -0.83% |
| 5 |
ZEC大零币
|
$1311.4 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | 0.32% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.76万 | $1.59亿 | -2.10% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $24.94万 | $1.35亿 | -2.19% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $160.79万 | $538.66万 | -0.44% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.63万 | $1,355.50万 | 0.25% |
| 71 |
ZROLayerZero
|
$1.702 | $1.78 | $1.67 | $573.53万 | $6.85亿 | 1.55% |
相关站点
共 40 个
MyShell - BTC行情
Bittensor - 数字货币市值
First Digital - 加密货币行情
RWUSD - 比特币
EUR - 比特币行情
LayerZero - 以太坊ETH价格
Nillion - BTC行情
Midnight - 比特币行情
Ethena - 比特币
Haedal - 加密货币行情
艾达币 - BTC行情
Bittensor - 比特币行情
Polkadot - BTC行情
Tokamak - 币种排行
United Stables - BTC行情
Blur - 币种排行
币安币 - 比特币行情
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Blur - 数字货币市值
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
牛来 - 以太坊ETH价格
Gram - BTC行情
Gram - BTC行情
Avalanche - BTC行情
Tokamak - 加密货币行情
NFP - BTC行情
MegaETH - 币种排行
Optimism - 比特币
USD1 - 数字货币市值
Chainlink - 加密货币行情