24H 最高$0.244
24H 最低$0.2313
今日开盘$0.234
24H 成交量$16.34万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.62万 | $478.99万 | -0.47% |
| 198 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $105.74万 | $1.20亿 | -0.25% |
| 506 |
CETUSCetus Protocol
|
$0.0218 | $0.02202 | $0.0212 | $20.69万 | $2,060.63万 | 0.83% |
| 5 |
ZEC大零币
|
$1304.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.99% |
| 499 |
SKLSKALE
|
$0.00411 | $0.00411 | $0.00397 | $21.56万 | $2,448.47万 | 3.01% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 268 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.79万 | $1.59亿 | -1.78% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.17% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $343.89 | $165.07万 | $538.66万 | -0.45% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000809 | $0.0000811 | $0.0000786 | $7.94万 | $1,355.50万 | 1.76% |
| 74 |
ZROLayerZero
|
$1.739 | $1.78 | $1.66 | $542.91万 | $6.85亿 | 4.82% |
相关站点
共 40 个
Avalanche - BTC行情
Tokamak - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 比特币
达世币 - 币种排行
Starknet - BTC行情
Uniswap - 比特币行情
Blur - 比特币行情
Lorenzo - 币种排行
Renzo - 以太坊ETH价格
Quant - 比特币
恒星币 - BTC行情
Aave - BTC行情
Plasma - 数字货币市值
Katana - 币种排行
Raydium - 比特币
达世币 - 加密货币行情
Gitcoin - 比特币
Chainlink - 加密货币行情
Filecoin - 以太坊ETH价格
Celestia - 比特币
狗币 - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Optimism - 币种排行
Raydium - 以太坊ETH价格
Celo - BTC行情