Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.16
-9.15%
≈ ￥1934.86
(-$29.51)
更新于 2026-10-29 07:35:01
24H 最高$327.65
24H 最低$287.85
今日开盘$322.67
24H 成交量$2,511.86万
流通市值$4,977.16万
24H 涨跌额(-$29.51)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.65% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.97 | $73.59 | $69.71 | $317.70万 | $1,381.68万 | -1.58% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -1.36% |
| 196 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.18万 | $1.20亿 | -2.04% |
| 510 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.44万 | $2,060.63万 | -0.64% |
| 5 |
ZEC大零币
|
$1313.99 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.32% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.50% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 267 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.08万 | $1.59亿 | -2.09% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $347.91 | $343.89 | $165.11万 | $538.66万 | -0.58% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 71 |
ZROLayerZero
|
$1.694 | $1.78 | $1.67 | $561.56万 | $6.85亿 | 1.50% |
相关站点
共 40 个
Huma Finance - 比特币
Celo - 加密货币行情
Renzo - BTC行情
MarsCoin - 比特币
大零币 - 币种排行
Ondo - 数字货币市值
Celo - 数字货币市值
QQQB - 币种排行
Plume - 数字货币市值
Shiba Inu - 比特币行情
USD.AI - 比特币
Injective - 比特币
Quant - BTC行情
艾达币 - 比特币
MegaETH - 加密货币行情
Ondo - 比特币行情
United Stables - 比特币行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 加密货币行情
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
Hedera - 加密货币行情
Uniswap - 币种排行
Raydium - BTC行情
达世币 - 比特币
牛来 - BTC行情
Aave - BTC行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - 币种排行
Blur - 数字货币市值
RWUSD - 加密货币行情