24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02776
24H 成交量$1,952.72万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -0.98% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 0.29% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.76 | $205.40万 | $1,381.68万 | 0.80% |
| 657 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $5.84万 | $6,504.16万 | -1.38% |
| 347 |
NOMNomina
|
$0.001643 | $0.001714 | $0.001637 | $42.40万 | $478.99万 | -1.56% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.1938 | $122.73万 | $1.20亿 | -3.53% |
| 525 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.20% |
| 5 |
ZEC大零币
|
$1274.42 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -2.41% |
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.26万 | $2,448.47万 | 1.26% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 226 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $77.58万 | $1.59亿 | -3.61% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.19% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.32 | $347.91 | $345.04 | $143.71万 | $538.66万 | -0.08% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.71万 | $1,355.50万 | -0.75% |
| 84 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $411.96万 | $6.85亿 | 0.36% |
相关站点
共 40 个
Gitcoin - BTC行情
Solana - 以太坊ETH价格
Blur - 加密货币行情
狗币 - 币种排行
Filecoin - 数字货币市值
艾达币 - 比特币行情
First Digital - 比特币行情
Midnight - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Celo - 币种排行
Tokamak - BTC行情
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 比特币
Aptos - 币种排行
达世币 - 加密货币行情
Tutorial - 加密货币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Bittensor - 比特币
Aster - 比特币
Lorenzo - 加密货币行情
Aave - BTC行情
NFP - 比特币行情
Ripple USD - 数字货币市值
Zama - 数字货币市值
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Tutorial - 比特币行情
Initia - 币种排行
莱特币 - 币种排行
Pepe - 数字货币市值
Renzo - 比特币行情
Tutorial - 以太坊ETH价格
Internet - 加密货币行情
Optimism - 数字货币市值
Artificial - 数字货币市值