24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.44万 | $347.36万 | -4.85% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $643.60万 | $4.87亿 | -2.68% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $68.75 | $340.84万 | $1,375.28万 | -3.16% |
| 663 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 373 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $40.27万 | $485.95万 | -4.54% |
| 193 |
0G0G
|
$0.1842 | $0.2051 | $0.1836 | $108.80万 | $1.21亿 | -9.31% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.84万 | $2,094.27万 | -4.76% |
| 5 |
ZEC大零币
|
$1245.41 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.18% |
| 460 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.87万 | $2,463.93万 | -1.50% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 258 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $72.74万 | $1.56亿 | -3.04% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.68万 | $1.34亿 | -4.44% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.48 | $347.91 | $343.89 | $160.55万 | $556.77万 | 0.29% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.60万 | $1,374.48万 | -2.73% |
| 73 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $614.10万 | $6.83亿 | -7.47% |
相关站点
共 40 个
Tutorial - 比特币行情
Zama - BTC行情
Injective - 数字货币市值
Arbitrum - 比特币
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
LITEB - 比特币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - 加密货币行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - 比特币行情
Chainlink - BTC行情
Plasma - BTC行情
Starknet - 比特币
Celestia - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 数字货币市值
艾达币 - BTC行情
Official Trump - 币种排行
Shiba Inu - 比特币行情
EUR - 比特币行情
Zama - BTC行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 币种排行
LayerZero - 币种排行
Avalanche - 币种排行
Pepe - 币种排行