24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3206
24H 成交量$166.75万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.69 | $646.95万 | $4.82亿 | 1.47% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.47 | $70.85 | $232.57万 | $1,381.68万 | 1.13% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.46% |
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 520 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $17.90万 | $2,060.63万 | 0.09% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.31万 | $1.35亿 | -1.17% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.88 | $347.91 | $344.41 | $149.89万 | $538.66万 | -0.43% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.13% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
相关站点
共 40 个
莱特币 - 比特币行情
NFP - 数字货币市值
Plume - 比特币行情
Huma Finance - 币种排行
First Digital - BTC行情
Artificial Inu - 比特币行情
Optimism - 币种排行
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Injective - 比特币
USDC - 比特币行情
QQQB - 比特币
Polkadot - 数字货币市值
Gitcoin - 币种排行
狗币 - 比特币
MegaETH - 比特币
MarsCoin - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 比特币行情
Pepe - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - 币种排行
USDC - BTC行情
Arbitrum - BTC行情
牛来 - 比特币
Plasma - 以太坊ETH价格
Blur - 比特币
World Liberty - BTC行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 比特币
Nillion - 币种排行
Optimism - 比特币
Haedal - 以太坊ETH价格
USD.AI - 比特币
Tutorial - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
World Liberty - 数字货币市值