24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.00431
24H 成交量$177.52万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.33万 | $347.36万 | -0.97% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $644.56万 | $4.87亿 | 0.47% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $69.71 | $322.57万 | $1,375.28万 | -1.79% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.33万 | $6,497.87万 | -0.81% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.86万 | $485.95万 | -1.48% |
| 193 |
0G0G
|
$0.1952 | $0.2098 | $0.1923 | $108.30万 | $1.21亿 | -2.01% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -1.42% |
| 5 |
ZEC大零币
|
$1294.31 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.84% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 269 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.07万 | $1.56亿 | -3.16% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -1.77% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.12 | $347.91 | $343.89 | $161.39万 | $556.77万 | 0.07% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.31万 | $1,374.48万 | -0.62% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.66 | $600.00万 | $6.83亿 | -1.30% |
相关站点
共 40 个
Zama - 加密货币行情
比特现金 - 比特币
Internet - BTC行情
Gram - BTC行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
Plume - BTC行情
Midnight - 比特币行情
Blur - BTC行情
Plume - 数字货币市值
QQQB - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
波场 - 比特币
Nillion - BTC行情
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 比特币
Injective - 加密货币行情
USD1 - 币种排行
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 加密货币行情
NFP - 比特币
牛来 - 以太坊ETH价格
币安币 - 币种排行
牛来 - 加密货币行情
Caldera - 比特币
MarsCoin - 数字货币市值
EUR - 币种排行
Raydium - BTC行情