24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.00% |
| 62 |
TRUMPOfficial Trump
|
$1.744 | $1.76 | $1.69 | $662.38万 | $4.82亿 | 2.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $70.12 | $287.97万 | $1,381.68万 | -1.05% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | -0.11% |
| 371 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.35万 | $478.99万 | 0.12% |
| 198 |
0G0G
|
$0.1999 | $0.2098 | $0.1923 | $105.22万 | $1.20亿 | -1.14% |
| 504 |
CETUSCetus Protocol
|
$0.02179 | $0.02202 | $0.0212 | $20.92万 | $2,060.63万 | 0.23% |
| 5 |
ZEC大零币
|
$1303.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.40% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.88万 | $1.59亿 | -0.77% |
| 463 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.27万 | $1.35亿 | -1.61% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $347.91 | $343.89 | $165.25万 | $538.66万 | -0.67% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000808 | $0.0000811 | $0.0000786 | $8.13万 | $1,355.50万 | 0.87% |
| 72 |
ZROLayerZero
|
$1.739 | $1.78 | $1.67 | $548.59万 | $6.85亿 | 3.64% |
相关站点
共 40 个
Haedal - 比特币行情
MegaETH - BTC行情
Ondo - 比特币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - 加密货币行情
Aave - BTC行情
Aptos - 比特币行情
Aster - 加密货币行情
比特币
First Digital - 比特币
Celo - 比特币行情
Sui - 加密货币行情
USD.AI - BTC行情
USDC - 比特币
Artificial - 比特币
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - BTC行情
United Stables - 比特币
Ripple USD - 币种排行
Bittensor - 币种排行
Gram - 币种排行
Injective - 币种排行
Katana - 比特币
RWUSD - 比特币行情
PAX Gold - 数字货币市值
莱特币 - BTC行情
USD1 - 数字货币市值
First Digital - 数字货币市值
USD.AI - 加密货币行情
莱特币 - 加密货币行情
First Digital - BTC行情
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Tutorial - BTC行情
NEAR Protocol - 比特币行情
MyShell - 以太坊ETH价格