24H 最高$0.000732
24H 最低$0.000711
今日开盘$0.000727
24H 成交量$32.81万
流通市值$6,473.24万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.94% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $633.13万 | $4.82亿 | 0.35% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $70.76 | $201.70万 | $1,381.68万 | 0.54% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.46% |
| 348 |
NOMNomina
|
$0.001634 | $0.001714 | $0.001633 | $42.27万 | $478.99万 | -2.16% |
| 169 |
0G0G
|
$0.1927 | $0.2098 | $0.1925 | $123.23万 | $1.20亿 | -4.13% |
| 523 |
CETUSCetus Protocol
|
$0.0213 | $0.022 | $0.0212 | $16.90万 | $2,060.63万 | -1.39% |
| 5 |
ZEC大零币
|
$1267.71 | $1,330.95 | $1,263.89 | $1.23亿 | $216.77亿 | -2.98% |
| 495 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.52万 | $2,448.47万 | 0.50% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 236 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02151 | $73.82万 | $1.59亿 | -2.70% |
| 446 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.54万 | $1.35亿 | -2.49% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $144.16万 | $538.66万 | 0.08% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.76万 | $1,355.50万 | -1.13% |
| 84 |
ZROLayerZero
|
$1.679 | $1.77 | $1.66 | $412.24万 | $6.85亿 | -0.47% |
相关站点
共 40 个
恒星币 - BTC行情
Hedera - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 比特币行情
Haedal - 比特币
Pudgy Penguins - 比特币
Hedera - 加密货币行情
Lorenzo - 比特币
MegaETH - 加密货币行情
Artificial - 比特币
MegaETH - BTC行情
MegaETH - 币种排行
Plume - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - BTC行情
Ethena - BTC行情
Celestia - 比特币行情
Avalanche - BTC行情
EUR - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - BTC行情
Zama - 币种排行
Ondo - BTC行情
Sui - 以太坊ETH价格
Nillion - 数字货币市值
Initia - 币种排行
Hedera - 以太坊ETH价格
牛来 - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
PAX Gold - 比特币
波场 - 加密货币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - BTC行情
EUR - BTC行情
大零币 - BTC行情