24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.291 | $20.45万 | $347.71万 | 0.66% |
| 74 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $586.77万 | $4.87亿 | -2.11% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.48 | $73.59 | $68.23 | $343.24万 | $1,267.43万 | -4.25% |
| 663 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 400 |
NOMNomina
|
$0.001641 | $0.00169 | $0.001593 | $37.68万 | $482.84万 | -0.12% |
| 145 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $191.97万 | $1.17亿 | -5.75% |
| 117 |
CETUSCetus Protocol
|
$0.02195 | $0.02508 | $0.0206 | $273.86万 | $2,167.07万 | 2.81% |
| 4 |
ZEC大零币
|
$1330.23 | $1,398.14 | $1,230.40 | $2.37亿 | $230.77亿 | 3.58% |
| 498 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.49万 | $2,484.60万 | 0.25% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 284 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02048 | $64.65万 | $1.53亿 | -4.87% |
| 488 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.76万 | $1.34亿 | -0.90% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$349.69 | $351.41 | $343.89 | $195.47万 | $543.94万 | 1.16% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.94万 | $1,377.24万 | 0.88% |
| 46 |
ZROLayerZero
|
$1.709 | $1.80 | $1.61 | $1,225.95万 | $7.07亿 | 1.42% |
相关站点
共 40 个
Injective - BTC行情
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 币种排行
Bonk - 币种排行
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
BFUSD - 数字货币市值
Pyth Network - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - BTC行情
Chainlink - 币种排行
First Digital - 币种排行
JasmyCoin - 比特币
Bubblemaps - 加密货币行情
Pepe - 比特币行情
BFUSD - 数字货币市值
Artificial - 比特币行情
Quant - 币种排行
Quant - BTC行情
Raydium - 加密货币行情
艾达币 - 币种排行
Gram - 币种排行
Aster - BTC行情
Hyperliquid - 数字货币市值
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
Plasma - 数字货币市值