24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $664.05万 | $4.82亿 | 2.19% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.88 | $73.59 | $70.84 | $270.56万 | $1,381.68万 | -0.06% |
| 662 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.24万 | $6,504.16万 | 0.12% |
| 362 |
NOMNomina
|
$0.001664 | $0.001714 | $0.001633 | $40.75万 | $478.99万 | -1.07% |
| 194 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $106.64万 | $1.20亿 | -2.42% |
| 508 |
CETUSCetus Protocol
|
$0.0216 | $0.02202 | $0.0212 | $20.42万 | $2,060.63万 | -0.23% |
| 5 |
ZEC大零币
|
$1289.43 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.53% |
| 501 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.25% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 264 |
SENTSentient
|
$0.02127 | $0.0223 | $0.02127 | $68.20万 | $1.59亿 | -3.80% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.26万 | $1.35亿 | -1.61% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $343.89 | $165.21万 | $538.66万 | -0.57% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 650 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.28万 | $1,355.50万 | 0.50% |
| 75 |
ZROLayerZero
|
$1.709 | $1.78 | $1.66 | $511.02万 | $6.85亿 | 2.52% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Injective - BTC行情
Celo - BTC行情
MarsCoin - 比特币行情
United Stables - 比特币行情
Midnight - BTC行情
EUR - BTC行情
大零币 - BTC行情
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 币种排行
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 币种排行
USD.AI - 数字货币市值
Raydium - BTC行情
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
MyShell - 以太坊ETH价格
Ondo - 比特币
以太坊 - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
Tether Gold - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 加密货币行情
QQQB - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MegaETH - BTC行情