24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0795
24H 成交量$43.07万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.18万 | $347.36万 | -4.87% |
| 72 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $615.24万 | $4.87亿 | -2.44% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $343.40万 | $1,375.28万 | -2.79% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 381 |
NOMNomina
|
$0.001608 | $0.00169 | $0.001593 | $39.16万 | $485.95万 | -3.83% |
| 187 |
0G0G
|
$0.1822 | $0.2045 | $0.1819 | $113.51万 | $1.21亿 | -10.47% |
| 494 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.36万 | $2,094.27万 | -4.66% |
| 5 |
ZEC大零币
|
$1251.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.24% |
| 464 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.56万 | $2,463.93万 | -1.73% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 249 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $74.13万 | $1.56亿 | -2.81% |
| 495 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $24.01万 | $1.34亿 | -3.69% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.68 | $347.91 | $343.89 | $161.86万 | $556.77万 | 0.31% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -2.84% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $603.91万 | $6.83亿 | -6.69% |
相关站点
共 40 个
Internet - 币种排行
USD.AI - 比特币
Hedera - 币种排行
USD1 - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - BTC行情
MyShell - 以太坊ETH价格
Sei - BTC行情
NFP - 币种排行
Blur - BTC行情
Aster - 比特币
莱特币 - 币种排行
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 币种排行
Uniswap - 币种排行
Sei - 比特币行情
Polkadot - 币种排行
Arbitrum - 比特币行情
USDC - 币种排行
First Digital - 比特币
BFUSD - 数字货币市值
Bubblemaps - 比特币
NFP - 以太坊ETH价格
Ethena - 币种排行
Bittensor - 加密货币行情
United Stables - 比特币
Gitcoin - 比特币行情
BFUSD - 比特币行情
EUR - BTC行情
Solana - 比特币