24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $652.38万 | $4.82亿 | 1.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $69.71 | $318.80万 | $1,381.68万 | -0.94% |
| 663 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.80% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.23万 | $1.20亿 | -1.85% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.70万 | $2,060.63万 | -0.37% |
| 5 |
ZEC大零币
|
$1316.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.41% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.0215 | $0.0223 | $0.02122 | $67.31万 | $1.59亿 | -1.69% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.05% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.70万 | $538.66万 | -0.49% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 71 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $560.02万 | $6.85亿 | 1.08% |
相关站点
共 40 个
Initia - 以太坊ETH价格
NFP - 比特币
Celestia - 币种排行
Plasma - 币种排行
Celo - BTC行情
Worldcoin - 数字货币市值
Initia - 加密货币行情
First Digital - 比特币行情
Ethena - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 比特币
Uniswap - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 比特币
达世币 - 比特币行情
NFP - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
Tokamak - BTC行情
Zama - BTC行情
比特币 - 比特币行情
Ondo - 比特币
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - BTC行情
Pump.fun - 比特币
Tether Gold - 比特币行情
Huma Finance - 加密货币行情