24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00856
24H 成交量$54.49万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $661.52万 | $4.82亿 | 2.47% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $287.78万 | $1,381.68万 | -1.10% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.35万 | $6,504.16万 | -0.11% |
| 367 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.72万 | $478.99万 | -0.30% |
| 198 |
0G0G
|
$0.1994 | $0.2098 | $0.1923 | $105.28万 | $1.20亿 | -1.53% |
| 504 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.91万 | $2,060.63万 | 0.00% |
| 5 |
ZEC大零币
|
$1303.79 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.57% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.49% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 264 |
SENTSentient
|
$0.02165 | $0.0223 | $0.02122 | $67.89万 | $1.59亿 | -1.64% |
| 462 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.37万 | $1.35亿 | -1.46% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.24 | $347.91 | $343.89 | $165.46万 | $538.66万 | -0.70% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000808 | $0.0000811 | $0.0000786 | $8.18万 | $1,355.50万 | 0.75% |
| 74 |
ZROLayerZero
|
$1.738 | $1.78 | $1.67 | $547.25万 | $6.85亿 | 3.02% |
相关站点
共 40 个
Pepe - 数字货币市值
Celo - BTC行情
大零币 - 比特币
Starknet - BTC行情
Filecoin - 比特币行情
Celestia - BTC行情
Artificial - 加密货币行情
Caldera - BTC行情
Katana - 数字货币市值
Arbitrum - 币种排行
Shiba Inu - 比特币
Filecoin - BTC行情
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 比特币行情
USDC - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
比特现金 - 比特币行情
Aptos - 比特币
Sui - 比特币
Solana - 币种排行
Gram - 比特币行情
Chainlink - 数字货币市值
United Stables - 比特币行情
Hedera - 比特币
Avalanche - BTC行情
Midnight - 加密货币行情
Injective - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 以太坊ETH价格
Artificial - BTC行情
Optimism - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 加密货币行情
Katana - 加密货币行情
Blur - 比特币