24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $19.99万 | $347.71万 | -2.27% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $577.00万 | $4.87亿 | -4.02% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.04 | $73.59 | $68.23 | $308.64万 | $1,267.43万 | -4.14% |
| 652 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $8.49万 | $6,424.57万 | -2.29% |
| 391 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $38.71万 | $482.84万 | -2.64% |
| 139 |
0G0G
|
$0.1822 | $0.203 | $0.1788 | $203.17万 | $1.17亿 | -8.76% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $287.51万 | $2,167.07万 | -0.41% |
| 4 |
ZEC大零币
|
$1327.99 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.71% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.08万 | $2,484.60万 | -1.97% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 291 |
SENTSentient
|
$0.02038 | $0.02179 | $0.02032 | $61.65万 | $1.53亿 | -5.34% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.90万 | $1.34亿 | -2.37% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$349.88 | $351.41 | $343.89 | $185.56万 | $543.94万 | 1.53% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 46 |
ZROLayerZero
|
$1.714 | $1.80 | $1.61 | $1,222.44万 | $7.07亿 | -1.61% |
相关站点
共 40 个
BFUSD - BTC行情
比特现金 - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Quant - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
Pyth Network - 币种排行
Ether.fi - 比特币
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 比特币
Tokamak - 加密货币行情
Quant - 数字货币市值
Pyth Network - 数字货币市值
Tokamak - BTC行情
Gram - 加密货币行情
USDC - 比特币
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Celestia - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Katana - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格