24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.033
24H 成交量$51.94万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.293 | $12.06万 | $347.36万 | -4.87% |
| 69 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $651.95万 | $4.87亿 | -2.34% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $327.70万 | $1,375.28万 | -3.62% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 368 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $40.17万 | $485.95万 | -5.06% |
| 194 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.50万 | $1.21亿 | -9.51% |
| 501 |
CETUSCetus Protocol
|
$0.02068 | $0.02202 | $0.02064 | $23.12万 | $2,094.27万 | -4.92% |
| 5 |
ZEC大零币
|
$1235.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.71% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | -2.24% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 261 |
SENTSentient
|
$0.02089 | $0.0222 | $0.02078 | $72.61万 | $1.56亿 | -4.17% |
| 480 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.70万 | $1.34亿 | -4.29% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.82 | $347.91 | $343.89 | $159.07万 | $556.77万 | -0.02% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.65万 | $1,374.48万 | -2.48% |
| 71 |
ZROLayerZero
|
$1.607 | $1.78 | $1.61 | $625.72万 | $6.83亿 | -7.27% |
相关站点
共 40 个
Avalanche - BTC行情
Hyperliquid - BTC行情
Ripple USD - BTC行情
Haedal - 比特币行情
Arbitrum - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
恒星币 - BTC行情
Renzo - 比特币
Tether Gold - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 币种排行
PAX Gold - 币种排行
PAX Gold - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
Aster - BTC行情
Hyperliquid - 比特币行情
Pepe - 比特币行情
比特现金 - 比特币行情
狗币 - 比特币
Ripple USD - BTC行情
Ethena - 加密货币行情
MegaETH - 加密货币行情
Pudgy Penguins - BTC行情
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 币种排行
Gitcoin - 比特币行情
Ripple USD - 币种排行
Polkadot - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
MyShell - 币种排行
BFUSD - 比特币