24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01385
24H 成交量$19.51万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 61 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $656.28万 | $4.82亿 | 2.95% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.11 | $73.59 | $70.85 | $255.25万 | $1,381.68万 | 1.54% |
| 658 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | 0.12% |
| 359 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.09万 | $478.99万 | -0.53% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 516 |
CETUSCetus Protocol
|
$0.02191 | $0.02202 | $0.0212 | $19.02万 | $2,060.63万 | 1.25% |
| 5 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,263.89 | $1.41亿 | $216.77亿 | 0.71% |
| 497 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.14万 | $2,448.47万 | 1.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $65.32万 | $1.59亿 | -2.40% |
| 452 |
XECeCash
|
$0.00000678 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -0.59% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $347.91 | $343.89 | $163.82万 | $538.66万 | -0.64% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.26% |
| 77 |
ZROLayerZero
|
$1.761 | $1.78 | $1.66 | $497.92万 | $6.85亿 | 4.95% |
相关站点
共 40 个
MarsCoin - 比特币行情
Renzo - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
MyShell - 比特币
币安币 - BTC行情
Worldcoin - BTC行情
Lorenzo - 以太坊ETH价格
USD.AI - 加密货币行情
Celo - 比特币
Nillion - 比特币行情
QQQB - 以太坊ETH价格
USDC - 比特币行情
NEAR Protocol - 比特币行情
Tutorial - 数字货币市值
比特币
波场 - 币种排行
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 币种排行
Midnight - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
币安币 - 币种排行
波场 - BTC行情
Caldera - 比特币
LayerZero - 数字货币市值
PAX Gold - BTC行情
Pepe - 比特币
Aster - 币种排行
Aave - 加密货币行情
Aptos - 数字货币市值
Hyperliquid - 币种排行
First Digital - 比特币行情
Bittensor - 比特币行情
波场 - 比特币行情