24H 最高$56.64
24H 最低$55.34
今日开盘$56.07
24H 成交量$5.81万
流通市值—
24H 涨跌额($0.55)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $663.52万 | $4.82亿 | 2.13% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.85 | $73.59 | $70.85 | $268.00万 | $1,381.68万 | -0.07% |
| 661 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.23% |
| 360 |
NOMNomina
|
$0.001663 | $0.001714 | $0.001633 | $40.98万 | $478.99万 | -1.13% |
| 193 |
0G0G
|
$0.1983 | $0.2098 | $0.1923 | $106.56万 | $1.20亿 | -2.27% |
| 510 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $20.36万 | $2,060.63万 | -0.32% |
| 5 |
ZEC大零币
|
$1286.08 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.76% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.50% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.02133 | $0.0223 | $0.02131 | $65.54万 | $1.59亿 | -3.48% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.25万 | $1.35亿 | -1.61% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.17 | $347.91 | $343.89 | $164.81万 | $538.66万 | -0.66% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.39万 | $1,355.50万 | 0.50% |
| 76 |
ZROLayerZero
|
$1.705 | $1.78 | $1.66 | $508.07万 | $6.85亿 | 2.16% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 比特币
比特币 - BTC行情
Aptos - BTC行情
Artificial - BTC行情
恒星币 - 币种排行
PAX Gold - BTC行情
瑞波币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Nillion - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 币种排行
比特现金 - 比特币行情
Hedera - 数字货币市值
PAX Gold - 加密货币行情
USDC - BTC行情
达世币 - 比特币
Renzo - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 币种排行
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
Midnight - 数字货币市值
Midnight - BTC行情
Celo - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
牛来 - 以太坊ETH价格