24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.29万 | $343.46万 | -1.62% |
| 59 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $640.36万 | $4.82亿 | 0.35% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.18 | $72.35 | $70.84 | $208.17万 | $1,381.68万 | 0.31% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
| 349 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.56万 | $478.99万 | -1.44% |
| 181 |
0G0G
|
$0.1945 | $0.2098 | $0.1923 | $116.75万 | $1.20亿 | -3.47% |
| 535 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $16.54万 | $2,060.63万 | -0.88% |
| 5 |
ZEC大零币
|
$1283.95 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.25% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.67 | $347.91 | $344.41 | $146.76万 | $538.66万 | -0.35% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -0.75% |
| 82 |
ZROLayerZero
|
$1.684 | $1.77 | $1.66 | $423.16万 | $6.85亿 | -0.18% |
相关站点
共 40 个
World Liberty - 数字货币市值
Artificial Inu - 币种排行
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 加密货币行情
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 比特币
Pump.fun - 加密货币行情
Injective - BTC行情
QQQB - 币种排行
Avalanche - 数字货币市值
Aster - 比特币行情
Gitcoin - 比特币行情
Aptos - 数字货币市值
NFP - BTC行情
币安币 - 比特币行情
NFP - 币种排行
Official Trump - 比特币
Renzo - 比特币行情
莱特币 - 数字货币市值
MyShell - BTC行情
大零币 - BTC行情
Bittensor - 比特币行情
RWUSD - 比特币行情
比特现金 - 比特币行情
United Stables - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Katana - 比特币
QQQB - 比特币行情
Artificial Inu - 数字货币市值
Solana - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值