24H 最高$1.86
24H 最低$1.71
今日开盘$1.7801
24H 成交量$395.49万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.42万 | $4.82亿 | 2.30% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $315.63万 | $1,381.68万 | -1.93% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.23% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -0.89% |
| 196 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -1.50% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | -0.23% |
| 5 |
ZEC大零币
|
$1310.05 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.35% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.53万 | $2,448.47万 | 1.25% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.46% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.32万 | $1.35亿 | -1.90% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.6 | $347.91 | $343.89 | $166.79万 | $538.66万 | -0.56% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.75% |
| 73 |
ZROLayerZero
|
$1.705 | $1.78 | $1.67 | $550.37万 | $6.85亿 | 1.97% |
相关站点
共 40 个
Uniswap - 加密货币行情
Gram - BTC行情
Bubblemaps - BTC行情
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
币安币 - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 比特币
QQQB - 数字货币市值
Official Trump - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
Renzo - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Celestia - 比特币
USDC - 币种排行
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 币种排行
恒星币 - 比特币行情
比特币 - 加密货币行情
Tutorial - 比特币行情
Gram - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - BTC行情
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
Haedal - 比特币
EUR - 比特币行情
Nillion - 加密货币行情
Ethena - BTC行情
Plume - BTC行情
艾达币 - BTC行情