24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00674
24H 成交量$70.49万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.30万 | $347.71万 | -1.31% |
| 75 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $586.54万 | $4.87亿 | -2.92% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.42 | $73.59 | $68.23 | $331.49万 | $1,267.43万 | -4.58% |
| 654 |
TFUELTheta Fuel
|
$0.00846 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.54% |
| 396 |
NOMNomina
|
$0.001632 | $0.00169 | $0.001593 | $38.26万 | $482.84万 | -1.21% |
| 143 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $193.24万 | $1.17亿 | -7.76% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.38万 | $2,167.07万 | 0.74% |
| 4 |
ZEC大零币
|
$1315.72 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.33% |
| 502 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.80万 | $2,484.60万 | -1.24% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 285 |
SENTSentient
|
$0.02046 | $0.02179 | $0.02041 | $63.78万 | $1.53亿 | -5.41% |
| 482 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $26.81万 | $1.34亿 | -2.38% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.2 | $351.41 | $343.89 | $194.14万 | $543.94万 | 1.50% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 611 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.64万 | $1,377.24万 | -0.25% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,241.50万 | $7.07亿 | 0.00% |
相关站点
共 40 个
Haedal - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 比特币
Aave - 数字货币市值
Aave - BTC行情
Blur - BTC行情
Aptos - 加密货币行情
Chainlink - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 比特币行情
Quant - 数字货币市值
Arbitrum - BTC行情
Artificial - 比特币
大零币 - 以太坊ETH价格
Pyth Network - 币种排行
PAX Gold - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
牛来 - 比特币行情
Pyth Network - 以太坊ETH价格
Haedal - 比特币行情
PAX Gold - 比特币
Celo - 比特币行情
Plasma - 加密货币行情
艾达币 - 数字货币市值
币安币 - 币种排行
Injective - 数字货币市值
LayerZero - BTC行情
Arbitrum - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Celo - 加密货币行情
JasmyCoin - 比特币
Internet - BTC行情
Aave - BTC行情