24H 最高$36.14
24H 最低$34.68
今日开盘$35.08
24H 成交量$66.28万
流通市值—
24H 涨跌额(-$0.17)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.22万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $668.16万 | $4.82亿 | 1.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $70.12 | $285.05万 | $1,381.68万 | -1.27% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.76万 | $478.99万 | -1.65% |
| 198 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.46% |
| 506 |
CETUSCetus Protocol
|
$0.02164 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | -0.83% |
| 5 |
ZEC大零币
|
$1295.4 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.45% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.25万 | $1.59亿 | -2.71% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $164.93万 | $538.66万 | -0.43% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.01万 | $1,355.50万 | 0.62% |
| 74 |
ZROLayerZero
|
$1.719 | $1.78 | $1.67 | $548.29万 | $6.85亿 | 1.78% |
相关站点
共 40 个
Tutorial - 加密货币行情
LayerZero - 比特币
Official Trump - 比特币行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
USDC - 币种排行
Polkadot - 加密货币行情
Quant - BTC行情
LayerZero - 比特币行情
Celestia - 币种排行
艾达币 - 比特币
NEAR Protocol - BTC行情
比特币 - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 币种排行
波场 - 加密货币行情
大零币 - 比特币
Gitcoin - 加密货币行情
Gitcoin - BTC行情
Renzo - 比特币
Uniswap - 比特币
Raydium - 币种排行
EUR - 币种排行
Haedal - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
NFP - BTC行情
Plasma - 以太坊ETH价格
Blur - 比特币行情
瑞波币 - 币种排行
Renzo - 以太坊ETH价格
Tutorial - 币种排行
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 币种排行