SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1380.66
5.74%
≈ ￥9112.36
($74.93)
更新于 2026-10-29 00:05:01
24H 最高$1,388.00
24H 最低$1,288.68
今日开盘$1305.73
24H 成交量$3,511.42万
流通市值$1.03亿
24H 涨跌额($74.93)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 352 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001647 | $41.14万 | $478.99万 | -1.20% |
| 169 |
0G0G
|
$0.1959 | $0.2098 | $0.1953 | $121.88万 | $1.20亿 | -1.90% |
| 518 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $17.58万 | $2,060.63万 | -0.93% |
| 4 |
ZEC大零币
|
$1274.8 | $1,330.95 | $1,265.02 | $1.49亿 | $216.77亿 | -1.13% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.35万 | $2,448.47万 | 0.75% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $90.65万 | $1.59亿 | -2.31% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -1.90% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.63% |
| 84 |
ZROLayerZero
|
$1.704 | $1.77 | $1.66 | $424.53万 | $6.85亿 | 0.83% |
相关站点
共 40 个
莱特币 - BTC行情
Plume - 比特币
Tokamak - 币种排行
Lorenzo - BTC行情
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Vana - BTC行情
MarsCoin - 币种排行
Plasma - 币种排行
MyShell - 加密货币行情
Polkadot - BTC行情
恒星币 - BTC行情
Filecoin - 比特币行情
波场 - 比特币
波场 - 数字货币市值
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Lorenzo - 比特币
以太坊 - 数字货币市值
Gram - BTC行情
RWUSD - 加密货币行情
Lorenzo - 比特币行情
比特币 - BTC行情
Gram - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 比特币
Plume - 数字货币市值
Tether Gold - 数字货币市值
USDC - 以太坊ETH价格
Starknet - BTC行情
Aave - 比特币
币安币 - 数字货币市值
Pepe - 数字货币市值
First Digital - 比特币
Arbitrum - BTC行情
Optimism - 以太坊ETH价格
Renzo - 比特币行情
Ethena - 数字货币市值
Tether Gold - 加密货币行情