24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $645.15万 | $4.82亿 | 1.41% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $233.27万 | $1,381.68万 | 0.52% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.46% |
| 346 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $43.03万 | $478.99万 | -0.36% |
| 188 |
0G0G
|
$0.1978 | $0.2098 | $0.1923 | $107.79万 | $1.20亿 | -3.79% |
| 518 |
CETUSCetus Protocol
|
$0.02157 | $0.022 | $0.0212 | $18.09万 | $2,060.63万 | -0.37% |
| 5 |
ZEC大零币
|
$1287.27 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -1.18% |
| 503 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.08万 | $2,448.47万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.65万 | $1.35亿 | -1.61% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.89 | $347.91 | $344.41 | $147.72万 | $538.66万 | -0.75% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.00% |
| 82 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $431.61万 | $6.85亿 | 1.12% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
达世币 - 数字货币市值
Aster - 币种排行
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
USD1 - 币种排行
Raydium - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 比特币
Injective - 比特币行情
EUR - 币种排行
Polkadot - 比特币行情
Huma Finance - 数字货币市值
NFP - 比特币行情
Celestia - 加密货币行情
Blur - 比特币
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Chainlink - 比特币
Quant - BTC行情
Raydium - BTC行情
Lorenzo - 币种排行
Celo - 比特币行情
Chainlink - 币种排行
MyShell - BTC行情
Celestia - BTC行情
莱特币 - 比特币
Lorenzo - 以太坊ETH价格
Starknet - 数字货币市值
Solana - BTC行情
USDC - BTC行情
Bittensor - 比特币行情
First Digital - 比特币行情