24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.45万 | $347.36万 | -4.87% |
| 71 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $601.84万 | $4.87亿 | -2.73% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.20万 | $1,375.28万 | -2.53% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 373 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $40.29万 | $485.95万 | -3.90% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1817 | $129.06万 | $1.21亿 | -10.57% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -3.89% |
| 5 |
ZEC大零币
|
$1253.67 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.94% |
| 467 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 252 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.99万 | $1.56亿 | -3.27% |
| 494 |
XECeCash
|
$0.00000657 | $0.00000681 | $0.00000644 | $24.29万 | $1.34亿 | -3.52% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.54% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 73 |
ZROLayerZero
|
$1.635 | $1.78 | $1.61 | $585.41万 | $6.83亿 | -5.87% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Sei - 比特币
Aptos - BTC行情
Solana - BTC行情
Tokamak - 币种排行
Aptos - 加密货币行情
Chainlink - BTC行情
Katana - 比特币行情
NFP - 比特币行情
莱特币 - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
Tutorial - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Artificial - 数字货币市值
NFP - 以太坊ETH价格
NFP - 币种排行
MegaETH - 加密货币行情
Zama - 数字货币市值
Sei - BTC行情
NEAR Protocol - 币种排行
Aptos - 币种排行
Celo - 加密货币行情
Filecoin - 比特币
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Quant - BTC行情
Tokamak - 数字货币市值
莱特币 - 比特币
Ethena - BTC行情
Aptos - BTC行情
Falcon Finance - 加密货币行情
波场 - BTC行情
达世币 - 比特币行情
NEAR Protocol - BTC行情
Zama - BTC行情
莱特币 - 以太坊ETH价格
Haedal - 币种排行
Aptos - 以太坊ETH价格