24H 最高$0.00524
24H 最低$0.00504
今日开盘$0.00511
24H 成交量$16.40万
流通市值$2,828.46万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.37万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.78万 | $4.82亿 | 2.36% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.1 | $73.59 | $69.90 | $309.00万 | $1,381.68万 | -1.56% |
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 371 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -0.18% |
| 200 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $106.12万 | $1.20亿 | -1.94% |
| 508 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | -0.23% |
| 5 |
ZEC大零币
|
$1310.19 | $1,330.95 | $1,263.89 | $1.49亿 | $216.77亿 | 0.45% |
| 473 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $24.11万 | $2,448.47万 | 1.25% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.02163 | $0.0223 | $0.02122 | $67.63万 | $1.59亿 | -1.64% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.22万 | $1.35亿 | -1.90% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.51 | $347.91 | $343.89 | $166.63万 | $538.66万 | -0.55% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 642 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.88% |
| 73 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $550.41万 | $6.85亿 | 2.33% |
相关站点
共 40 个
Sui - 加密货币行情
Renzo - 比特币
Nillion - 币种排行
MegaETH - 比特币行情
Aptos - 币种排行
Bittensor - 加密货币行情
Ethena - BTC行情
Caldera - 比特币行情
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Pepe - BTC行情
比特现金 - BTC行情
币安币 - 币种排行
Hedera - 数字货币市值
USD1 - 数字货币市值
USD.AI - 数字货币市值
Caldera - BTC行情
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 比特币行情
Polkadot - 数字货币市值
Pepe - 数字货币市值
Aave - 数字货币市值
Ripple USD - 比特币
RWUSD - 比特币行情
达世币 - 币种排行
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 比特币
Raydium - 比特币行情
艾达币 - BTC行情
USD1 - 币种排行
Worldcoin - BTC行情
Nillion - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
Raydium - 比特币
Haedal - 数字货币市值