24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03412
24H 成交量$43.59万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.97% |
| 64 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.02万 | $4.87亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.38 | $73.59 | $69.71 | $320.01万 | $1,375.28万 | -1.08% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.91% |
| 380 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.32万 | $485.95万 | -2.04% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.93万 | $1.21亿 | -1.35% |
| 516 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $19.81万 | $2,094.27万 | -0.09% |
| 5 |
ZEC大零币
|
$1302.79 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | -0.01% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | 0.50% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 465 |
XECeCash
|
$0.00000668 | $0.00000684 | $0.00000662 | $25.86万 | $1.34亿 | -1.91% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.29 | $347.91 | $343.89 | $160.90万 | $556.77万 | -0.27% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 70 |
ZROLayerZero
|
$1.693 | $1.78 | $1.67 | $587.63万 | $6.83亿 | 0.77% |
相关站点
共 40 个
达世币 - 币种排行
Haedal - 数字货币市值
Bittensor - BTC行情
Caldera - 比特币
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - BTC行情
Pepe - 比特币行情
Renzo - 数字货币市值
Uniswap - 加密货币行情
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - BTC行情
MarsCoin - 数字货币市值
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 加密货币行情
USD1 - 比特币行情
First Digital - 比特币
StraitsX XUSD - 比特币
币安币 - BTC行情
Zama - 比特币
Tutorial - 币种排行
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 数字货币市值
Ondo - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 比特币
Midnight - 以太坊ETH价格
Polkadot - 比特币
恒星币 - 比特币行情
Aptos - 数字货币市值
MyShell - BTC行情