24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2106
24H 成交量$14.93万
流通市值$7,525.56万
24H 涨跌额(-$59.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.60% |
| 71 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $639.61万 | $4.87亿 | -1.52% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $340.37万 | $1,375.28万 | -2.51% |
| 662 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.97% |
| 365 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $40.97万 | $485.95万 | -3.92% |
| 200 |
0G0G
|
$0.1877 | $0.2069 | $0.1867 | $100.90万 | $1.21亿 | -8.84% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
| 5 |
ZEC大零币
|
$1248.52 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.05% |
| 471 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $26.46万 | $2,463.93万 | -1.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 246 |
SENTSentient
|
$0.02122 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.71% |
| 465 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.27% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.08 | $347.91 | $343.89 | $160.21万 | $556.77万 | 0.09% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 611 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.57万 | $1,374.48万 | -1.49% |
| 72 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $627.47万 | $6.83亿 | -5.27% |
相关站点
共 40 个
Haedal - 加密货币行情
艾达币 - BTC行情
USDC - 币种排行
Hyperliquid - 加密货币行情
QQQB - BTC行情
Uniswap - BTC行情
Bittensor - 比特币行情
Artificial - 币种排行
United Stables - 以太坊ETH价格
比特币
Initia - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 比特币
波场 - 币种排行
Aave - 加密货币行情
Tutorial - 比特币行情
Renzo - 币种排行
Midnight - BTC行情
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Tutorial - 比特币
LITEB - 加密货币行情
Aster - 数字货币市值
RWUSD - 比特币行情
Starknet - 比特币
United Stables - 以太坊ETH价格
Midnight - 数字货币市值
Artificial Inu - 比特币
Official Trump - 数字货币市值
Aave - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 币种排行
USD.AI - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 比特币
Blur - 数字货币市值
Nillion - 数字货币市值