24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02495
24H 成交量$23.44万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.17万 | $347.71万 | 0.33% |
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $73.59 | $68.23 | $333.96万 | $1,267.43万 | -3.36% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 402 |
NOMNomina
|
$0.001642 | $0.00169 | $0.001593 | $37.33万 | $482.84万 | -0.12% |
| 143 |
0G0G
|
$0.1838 | $0.203 | $0.1788 | $192.27万 | $1.17亿 | -5.55% |
| 114 |
CETUSCetus Protocol
|
$0.02194 | $0.02508 | $0.0206 | $276.98万 | $2,167.07万 | 2.67% |
| 4 |
ZEC大零币
|
$1333.21 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 3.97% |
| 500 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.79万 | $2,484.60万 | 0.50% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 283 |
SENTSentient
|
$0.02054 | $0.02179 | $0.02043 | $64.06万 | $1.53亿 | -4.47% |
| 484 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $351.41 | $343.89 | $195.24万 | $543.94万 | 1.47% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.65% |
| 46 |
ZROLayerZero
|
$1.716 | $1.80 | $1.61 | $1,230.46万 | $7.07亿 | 1.90% |
相关站点
共 40 个
Tokamak - BTC行情
Avalanche - 币种排行
Ether.fi - 比特币行情
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
Initia - 数字货币市值
Aave - 比特币行情
Ether.fi - 加密货币行情
NFP - 加密货币行情
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币
Aster - 加密货币行情
Ether.fi - 币种排行
Solana - BTC行情
United Stables - 比特币
Gitcoin - 比特币
LayerZero - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 币种排行
恒星币 - BTC行情
Solana - 币种排行
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
Bonk - 以太坊ETH价格
NFP - 比特币行情
Sei - 以太坊ETH价格
PancakeSwap - 比特币行情
USD.AI - 数字货币市值
艾达币 - 加密货币行情
莱特币 - 币种排行
莱特币 - 币种排行
Hedera - BTC行情
United Stables - BTC行情
Aptos - BTC行情
Pump.fun - 加密货币行情