24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01059
24H 成交量$73.48万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.04万 | $347.36万 | -2.92% |
| 70 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $592.62万 | $4.87亿 | -1.68% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $348.46万 | $1,375.28万 | -2.95% |
| 668 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -3.31% |
| 379 |
NOMNomina
|
$0.001627 | $0.00169 | $0.001593 | $39.30万 | $485.95万 | -2.69% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 478 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $26.69万 | $2,094.27万 | -2.34% |
| 6 |
ZEC大零币
|
$1267.94 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.60% |
| 469 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.46万 | $2,463.93万 | -0.74% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 275 |
SENTSentient
|
$0.02113 | $0.02219 | $0.02078 | $66.54万 | $1.56亿 | -4.73% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.50万 | $1.34亿 | -3.24% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.5 | $348.92 | $343.89 | $166.49万 | $556.77万 | 0.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.63万 | $1,374.48万 | -1.62% |
| 69 |
ZROLayerZero
|
$1.662 | $1.78 | $1.61 | $608.88万 | $6.83亿 | -4.26% |
相关站点
共 40 个
Falcon Finance - 比特币
Chainlink - 比特币行情
First Digital - 数字货币市值
达世币 - 币种排行
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 比特币行情
Avalanche - 币种排行
Filecoin - BTC行情
Tokamak - BTC行情
狗币 - 数字货币市值
Nillion - 币种排行
BFUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 比特币行情
Injective - 比特币
JasmyCoin - 加密货币行情
Tether Gold - 比特币行情
Celestia - 加密货币行情
Arbitrum - 比特币
NFP - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Uniswap - 比特币
Internet - 币种排行
USD1 - 比特币行情
MarsCoin - 比特币
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
Sei - BTC行情