24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0196
24H 成交量$2,909.28万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.24万 | $347.36万 | -0.33% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.58万 | $4.87亿 | 0.06% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.51 | $73.59 | $68.23 | $342.01万 | $1,375.28万 | -2.39% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 389 |
NOMNomina
|
$0.001633 | $0.00169 | $0.001593 | $38.09万 | $485.95万 | -1.51% |
| 148 |
0G0G
|
$0.1822 | $0.203 | $0.1788 | $172.03万 | $1.21亿 | -7.18% |
| 181 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $116.42万 | $2,094.27万 | 8.53% |
| 6 |
ZEC大零币
|
$1275.1 | $1,319.32 | $1,230.40 | $1.71亿 | $222.38亿 | 0.17% |
| 468 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.23万 | $2,463.93万 | 1.26% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 286 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.41% |
| 500 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $23.73万 | $1.34亿 | -1.35% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.55万 | $1,374.48万 | 0.25% |
| 50 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $957.38万 | $6.83亿 | 1.13% |
相关站点
共 40 个
Aptos - 比特币行情
Sui - 数字货币市值
PAX Gold - 比特币行情
Particle - 币种排行
Solana - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 币种排行
Pyth Network - 比特币行情
Aster - 比特币
Polkadot - 数字货币市值
Uniswap - BTC行情
Blur - 加密货币行情
Caldera - 比特币行情
Optimism - 加密货币行情
USD.AI - 币种排行
LITEB - 比特币
以太坊 - 币种排行
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Sei - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Celo - 比特币行情
Bittensor - 数字货币市值
RWUSD - 比特币
币安币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 比特币
United Stables - BTC行情
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 比特币行情
Katana - BTC行情
Aptos - 比特币行情
Blur - 数字货币市值