Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.02

-1.13% ≈ ￥613.932 (-$1.06)

更新于 2026-10-29 07:45:02

24H 最高$96.23

24H 最低$92.83

今日开盘$94.08

24H 成交量$918.81万

流通市值$5,798.10万

24H 涨跌额(-$1.06)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
63	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$649.96万	$4.82亿	1.23%
99	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$69.71	$317.71万	$1,381.68万	-2.35%
661	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.03%
371	NOMNomina	$0.001673	$0.001714	$0.001633	$39.43万	$478.99万	-1.24%
196	0G0G	$0.1963	$0.2098	$0.1923	$108.01万	$1.20亿	-2.24%
514	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.02万	$2,060.63万	-0.51%
5	ZEC大零币	$1306.2	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.38%
480	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.30万	$2,448.47万	0.25%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
266	SENTSentient	$0.02148	$0.0223	$0.02122	$67.04万	$1.59亿	-2.36%
466	XECeCash	$0.00000669	$0.00000687	$0.00000662	$24.94万	$1.35亿	-2.48%
143	AAPLBApple (bStocks Tokenized Stock	$345.58	$347.91	$343.89	$165.64万	$538.66万	-0.60%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
71	ZROLayerZero	$1.689	$1.78	$1.67	$566.03万	$6.85亿	0.90%