24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0414
24H 成交量$49.84万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $15.12万 | $347.71万 | 0.66% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.15 | $73.59 | $68.23 | $355.03万 | $1,267.43万 | -3.21% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.70% |
| 402 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $36.98万 | $482.84万 | 0.97% |
| 144 |
0G0G
|
$0.1871 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -4.30% |
| 125 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $245.49万 | $2,167.07万 | 6.83% |
| 6 |
ZEC大零币
|
$1344.03 | $1,398.14 | $1,230.40 | $2.24亿 | $230.77亿 | 5.48% |
| 485 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.05万 | $2,484.60万 | 1.25% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 288 |
SENTSentient
|
$0.02096 | $0.02184 | $0.02078 | $63.23万 | $1.53亿 | -4.03% |
| 497 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $25.61万 | $1.34亿 | -0.75% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.53 | $351.41 | $343.89 | $199.68万 | $543.94万 | 1.03% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.78% |
| 46 |
ZROLayerZero
|
$1.752 | $1.80 | $1.61 | $1,170.23万 | $7.07亿 | 3.79% |
相关站点
共 40 个
Celo - 比特币行情
JasmyCoin - 数字货币市值
Particle - 比特币行情
RWUSD - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 比特币行情
Sui - 加密货币行情
Aster - BTC行情
Haedal - 数字货币市值
BFUSD - 以太坊ETH价格
Caldera - BTC行情
狗币 - 比特币行情
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Sei - 比特币行情
Tokamak - 比特币
Chainlink - 比特币
Ether.fi - 以太坊ETH价格
Hedera - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Aster - 数字货币市值
USD1 - 币种排行
Injective - 以太坊ETH价格
Particle - 加密货币行情
USDC - 币种排行
Plasma - BTC行情
Pump.fun - 数字货币市值
Quant - 比特币行情
RWUSD - 币种排行
Worldcoin - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
USD1 - 比特币行情
Katana - BTC行情