24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0566
24H 成交量$152.21万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 61 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $656.28万 | $4.82亿 | 2.95% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.11 | $73.59 | $70.85 | $255.25万 | $1,381.68万 | 1.54% |
| 658 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | 0.12% |
| 359 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.09万 | $478.99万 | -0.53% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 516 |
CETUSCetus Protocol
|
$0.02191 | $0.02202 | $0.0212 | $19.02万 | $2,060.63万 | 1.25% |
| 5 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,263.89 | $1.41亿 | $216.77亿 | 0.71% |
| 497 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.14万 | $2,448.47万 | 1.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $65.32万 | $1.59亿 | -2.40% |
| 452 |
XECeCash
|
$0.00000678 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -0.59% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $347.91 | $343.89 | $163.82万 | $538.66万 | -0.64% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.26% |
| 77 |
ZROLayerZero
|
$1.761 | $1.78 | $1.66 | $497.92万 | $6.85亿 | 4.95% |
相关站点
共 40 个
Ethena - 比特币
Initia - 以太坊ETH价格
Solana - BTC行情
恒星币 - 币种排行
Aave - 数字货币市值
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币
Renzo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 比特币
Worldcoin - 加密货币行情
Polkadot - 比特币行情
Internet - 数字货币市值
Official Trump - 比特币
MyShell - 数字货币市值
Pepe - 比特币行情
NFP - BTC行情
Avalanche - 比特币行情
Avalanche - BTC行情
恒星币 - 数字货币市值
Celo - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
MyShell - BTC行情
艾达币 - 币种排行
狗币 - 加密货币行情
Arbitrum - BTC行情
Lorenzo - 数字货币市值
牛来 - BTC行情
比特币 - 币种排行
Blur - BTC行情
Ripple USD - 比特币
瑞波币 - 比特币
Celo - 比特币
以太坊 - 数字货币市值
以太坊 - 比特币
Gitcoin - 数字货币市值
Tutorial - 比特币行情
Quant - 币种排行