24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1536
24H 成交量$26.85万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.00万 | $347.36万 | -2.92% |
| 66 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $658.44万 | $4.87亿 | -1.57% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $355.85万 | $1,375.28万 | -2.50% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00844 | $7.13万 | $6,497.87万 | -1.85% |
| 354 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001593 | $43.75万 | $485.95万 | -3.97% |
| 202 |
0G0G
|
$0.1873 | $0.2069 | $0.1867 | $100.01万 | $1.21亿 | -8.59% |
| 501 |
CETUSCetus Protocol
|
$0.02103 | $0.02202 | $0.0208 | $22.31万 | $2,094.27万 | -3.80% |
| 5 |
ZEC大零币
|
$1248.86 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.08% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.50万 | $2,463.93万 | -1.99% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 262 |
SENTSentient
|
$0.02131 | $0.0222 | $0.02078 | $72.13万 | $1.56亿 | -2.47% |
| 457 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.53万 | $1.34亿 | -4.11% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $158.15万 | $556.77万 | -0.02% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 624 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.15万 | $1,374.48万 | -2.24% |
| 74 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $613.28万 | $6.83亿 | -4.66% |
相关站点
共 40 个
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
LITEB - 数字货币市值
MarsCoin - 以太坊ETH价格
Bittensor - 加密货币行情
Tutorial - 比特币行情
Caldera - BTC行情
Plume - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 数字货币市值
Katana - 数字货币市值
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 比特币
USD1 - 加密货币行情
Avalanche - 币种排行
Plume - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ether.fi - 数字货币市值
MyShell - 数字货币市值
Pudgy Penguins - 比特币
Renzo - 以太坊ETH价格
Sui - 比特币
Pump.fun - BTC行情
NFP - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Blur - 比特币行情
比特币 - 币种排行
Artificial Inu - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - 加密货币行情