24H 最高$40.71
24H 最低$37.25
今日开盘$37.58
24H 成交量$16.26万
流通市值—
24H 涨跌额($2.37)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 376 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 488 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.311 | $0.269 | $40.25万 | $347.71万 | 0.67% |
| 52 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,544.38万 | $4.87亿 | -7.10% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.54 | $64.25 | $539.71万 | $1,267.43万 | -6.23% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.13% |
| 194 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.43万 | $482.84万 | -3.35% |
| 150 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.35万 | $1.17亿 | -7.66% |
| 136 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.12万 | $2,167.07万 | -0.58% |
| 6 |
ZEC大零币
|
$1268.45 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.98% |
| 399 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $60.06万 | $2,484.60万 | -3.54% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 526 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 284 |
SENTSentient
|
$0.01772 | $0.02138 | $0.01752 | $94.64万 | $1.53亿 | -15.66% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.07 | $353.41 | $346.57 | $198.20万 | $543.94万 | 1.17% |
| 475 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $26.47万 | $1,377.24万 | -5.72% |
| 43 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,226.33万 | $7.07亿 | 3.58% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Pendle - 币种排行
First Digital - 以太坊ETH价格
应用链 - 加密货币行情
Particle - BTC行情
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Bonk - 数字货币市值
MarsCoin - BTC行情
Horizen - 以太坊ETH价格
Horizen - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 币种排行
Ether.fi - 币种排行
World Liberty - 比特币
Starknet - 币种排行
Plasma - 比特币行情
USD1 - 币种排行
Curve DAO - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - 比特币行情
BEAMX - 数字货币市值
Artificial - 比特币
应用链 - 加密货币行情
恒星币 - 比特币行情
Zama - 加密货币行情
Zama - 比特币
Pendle - BTC行情
Polkadot - 数字货币市值
Polkadot - 加密货币行情
Initia - 数字货币市值
Starknet - BTC行情
Solana - 数字货币市值
MarsCoin - 比特币
Bonk - BTC行情
Curve DAO - 加密货币行情
Raydium - 比特币
BFUSD - 以太坊ETH价格