24H 最高$0.1879
24H 最低$0.1739
今日开盘$0.1803
24H 成交量$57.90万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.88万 | $347.36万 | -4.85% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.34万 | $4.87亿 | -2.63% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $326.78万 | $1,375.28万 | -3.20% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.31% |
| 372 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.07万 | $485.95万 | -4.88% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.87% |
| 496 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.67万 | $2,094.27万 | -4.59% |
| 5 |
ZEC大零币
|
$1238.83 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.26% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.96万 | $2,463.93万 | -2.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 260 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $72.40万 | $1.56亿 | -3.76% |
| 485 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.41万 | $1.34亿 | -4.44% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.67万 | $556.77万 | -0.05% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.86% |
| 73 |
ZROLayerZero
|
$1.611 | $1.78 | $1.61 | $624.87万 | $6.83亿 | -7.47% |
相关站点
共 40 个
Solana - 比特币
Quant - 比特币行情
Internet - 加密货币行情
Aster - 数字货币市值
Gram - 数字货币市值
Optimism - 比特币
Aster - 数字货币市值
MyShell - 比特币
Avalanche - 数字货币市值
Celo - 以太坊ETH价格
Injective - 币种排行
Plume - 加密货币行情
Zama - 币种排行
Haedal - 比特币行情
RWUSD - 比特币
USD.AI - 数字货币市值
Chainlink - 币种排行
Artificial - 币种排行
LITEB - 币种排行
Celestia - 数字货币市值
Sei - BTC行情
Hedera - 币种排行
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 币种排行
Solana - 币种排行
波场 - 比特币
Hedera - 数字货币市值
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Renzo - 比特币
Blur - 以太坊ETH价格
Sei - 数字货币市值
LayerZero - BTC行情
Sei - 数字货币市值
Ripple USD - BTC行情
Renzo - BTC行情
Nillion - 币种排行
Starknet - 币种排行
Aptos - BTC行情