24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0308
24H 成交量$15.23万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $19.98万 | $347.71万 | -1.95% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.26 | $73.59 | $68.23 | $306.46万 | $1,267.43万 | -4.59% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 323 |
NOMNomina
|
$0.001686 | $0.00169 | $0.001593 | $52.61万 | $482.84万 | 0.48% |
| 138 |
0G0G
|
$0.1827 | $0.203 | $0.1788 | $205.51万 | $1.17亿 | -9.38% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 4 |
ZEC大零币
|
$1326.59 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 1.69% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.06万 | $2,484.60万 | -2.45% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 292 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.30万 | $1.53亿 | -5.83% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.51万 | $1.34亿 | -2.81% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $351.41 | $344.28 | $174.72万 | $543.94万 | 1.38% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 46 |
ZROLayerZero
|
$1.708 | $1.80 | $1.61 | $1,220.33万 | $7.07亿 | -3.01% |
相关站点
共 40 个
Particle - 比特币
NFP - 比特币行情
United Stables - 数字货币市值
Polkadot - 数字货币市值
Hedera - 加密货币行情
Ethena - 比特币
Sei - BTC行情
POL - 数字货币市值
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
Pepe - 币种排行
Caldera - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 币种排行
LITEB - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 比特币
Aave - 数字货币市值
BFUSD - 比特币行情
Arbitrum - 数字货币市值
Quant - BTC行情
Avalanche - 比特币
Chainlink - 比特币行情
Gitcoin - 币种排行
大零币 - 加密货币行情
Quant - BTC行情
Ethena - 比特币行情
JasmyCoin - BTC行情
大零币 - 加密货币行情
Caldera - 数字货币市值
PancakeSwap - 比特币
Bittensor - 比特币
Celestia - 币种排行
应用链 - 数字货币市值
Ripple USD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Nillion - 以太坊ETH价格