24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01489
24H 成交量$51.75万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.71万 | $343.46万 | 0.00% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.74 | $1.69 | $632.44万 | $4.82亿 | 2.12% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.47 | $70.85 | $235.73万 | $1,381.68万 | 0.43% |
| 657 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.23% |
| 359 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.42% |
| 189 |
0G0G
|
$0.1996 | $0.2098 | $0.1923 | $104.05万 | $1.20亿 | -2.68% |
| 512 |
CETUSCetus Protocol
|
$0.02169 | $0.022 | $0.0212 | $18.71万 | $2,060.63万 | 0.00% |
| 5 |
ZEC大零币
|
$1293.56 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.77% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.99% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 269 |
SENTSentient
|
$0.02156 | $0.0223 | $0.0214 | $63.73万 | $1.59亿 | -3.01% |
| 456 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.50万 | $1.35亿 | -1.17% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$344.26 | $347.91 | $344.16 | $154.71万 | $538.66万 | -0.88% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.38% |
| 80 |
ZROLayerZero
|
$1.74 | $1.77 | $1.66 | $459.77万 | $6.85亿 | 3.33% |
相关站点
共 40 个
Pepe - 比特币行情
达世币 - 币种排行
狗币 - 比特币
Plume - 比特币
Quant - 比特币行情
Nillion - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - 加密货币行情
Sui - 加密货币行情
USD.AI - 比特币
Blur - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Artificial Inu - 币种排行
Celo - 比特币行情
Lorenzo - 比特币
达世币 - 币种排行
LayerZero - BTC行情
Tokamak - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
MyShell - 比特币
Arbitrum - 数字货币市值
Ethena - BTC行情
USD1 - BTC行情
LayerZero - 比特币
Tutorial - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - 比特币
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Algorand - BTC行情
Huma Finance - 加密货币行情
Injective - 比特币
Gitcoin - 加密货币行情