24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000804
24H 成交量$89.09万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 416 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.314 | $0.269 | $55.66万 | $347.71万 | 4.39% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,544.83万 | $4.87亿 | -6.81% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.34 | $70.54 | $64.25 | $540.55万 | $1,267.43万 | -6.55% |
| 670 |
TFUELTheta Fuel
|
$0.00834 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.54% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.10万 | $482.84万 | -2.98% |
| 153 |
0G0G
|
$0.1723 | $0.1925 | $0.1629 | $267.67万 | $1.17亿 | -7.27% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
| 6 |
ZEC大零币
|
$1271.32 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.44% |
| 394 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $60.95万 | $2,484.60万 | -2.54% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 277 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $100.59万 | $1.53亿 | -15.17% |
| 519 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -3.25% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351 | $353.41 | $346.57 | $199.79万 | $543.94万 | 1.10% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $26.97万 | $1,377.24万 | -4.09% |
| 43 |
ZROLayerZero
|
$1.691 | $1.80 | $1.42 | $2,244.47万 | $7.07亿 | 4.32% |
相关站点
共 40 个
Ethena USDe - 币种排行
StraitsX XUSD - 数字货币市值
莱特币 - 比特币行情
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - BTC行情
PAX Gold - BTC行情
Arbitrum - BTC行情
Curve DAO - 数字货币市值
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 数字货币市值
Bittensor - 比特币行情
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
First Digital - 加密货币行情
Ether.fi - BTC行情
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 比特币
应用链 - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
Pendle - 比特币行情
USD.AI - 加密货币行情
Ethena - 币种排行
PAX Gold - 币种排行
USDC - 比特币
Pepe - BTC行情
瑞波币 - 加密货币行情
Pyth Network - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 以太坊ETH价格
Uniswap - 比特币
Pendle - 比特币行情
World Liberty - 币种排行
Render - BTC行情
恒星币 - 比特币行情